function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/08/2024',y:[26.35,26.60,26.10,26.10]},{ x:'04/09/2024',y:[26.15,26.30,26.00,26.10]},{ x:'04/10/2024',y:[26.15,26.95,26.15,26.35]},{ x:'04/11/2024',y:[26.25,26.25,25.95,26.05]},{ x:'04/12/2024',y:[26.20,26.75,26.00,26.05]},{ x:'04/15/2024',y:[26.05,26.50,25.80,26.15]},{ x:'04/16/2024',y:[26.10,26.10,24.90,24.95]},{ x:'04/17/2024',y:[25.30,25.40,25.05,25.20]},{ x:'04/18/2024',y:[25.10,25.30,25.00,25.05]},{ x:'04/19/2024',y:[25.05,25.05,24.30,24.60]},{ x:'04/22/2024',y:[24.60,24.90,24.50,24.70]},{ x:'04/23/2024',y:[24.35,24.90,24.35,24.55]},{ x:'04/24/2024',y:[26.00,26.00,24.90,25.10]},{ x:'04/25/2024',y:[24.90,25.30,24.80,24.90]},{ x:'04/26/2024',y:[24.90,25.05,24.80,24.80]},{ x:'04/29/2024',y:[24.85,25.05,24.80,24.95]},{ x:'04/30/2024',y:[25.00,25.20,24.80,24.90]},{ x:'05/02/2024',y:[24.90,25.00,24.70,24.90]},{ x:'05/03/2024',y:[25.10,25.10,24.85,24.90]},{ x:'05/06/2024',y:[25.20,25.30,24.95,24.95]},{ x:'05/07/2024',y:[25.00,25.00,24.80,24.90]},{ x:'05/08/2024',y:[25.00,25.20,24.75,25.10]},{ x:'05/09/2024',y:[25.05,25.25,24.95,25.05]},{ x:'05/10/2024',y:[25.05,25.05,24.75,24.85]},{ x:'05/13/2024',y:[25.00,25.10,24.95,25.10]},{ x:'05/14/2024',y:[25.25,25.45,25.15,25.20]},{ x:'05/15/2024',y:[25.35,25.60,25.25,25.25]},{ x:'05/16/2024',y:[25.50,25.75,25.35,25.55]},{ x:'05/17/2024',y:[26.00,26.55,25.90,26.30]},{ x:'05/20/2024',y:[26.70,26.95,26.30,26.60]},{ x:'05/21/2024',y:[27.60,29.25,27.60,29.25]},{ x:'05/22/2024',y:[30.45,32.15,30.30,32.15]},{ x:'05/23/2024',y:[32.80,33.65,30.55,31.80]},{ x:'05/24/2024',y:[31.30,33.00,30.50,32.00]},{ x:'06/11/2024',y:[31.50,31.55,30.50,30.50]},{ x:'06/12/2024',y:[31.50,31.95,30.10,31.05]},{ x:'06/13/2024',y:[31.40,31.85,31.00,31.20]},{ x:'06/14/2024',y:[31.90,33.00,31.60,32.35]},{ x:'06/17/2024',y:[32.50,33.70,32.20,32.25]},{ x:'06/18/2024',y:[32.45,32.50,31.70,31.70]},{ x:'06/19/2024',y:[31.80,31.95,30.85,30.95]},{ x:'06/20/2024',y:[30.95,31.35,30.85,31.00]},{ x:'06/21/2024',y:[31.00,31.25,30.75,31.00]},{ x:'06/24/2024',y:[31.05,31.50,30.90,30.90]},{ x:'06/25/2024',y:[30.90,30.90,29.95,30.70]},{ x:'06/26/2024',y:[30.95,31.45,30.85,31.30]},{ x:'06/27/2024',y:[31.30,31.30,30.65,30.70]},{ x:'06/28/2024',y:[30.75,31.80,30.75,31.40]},{ x:'07/01/2024',y:[31.60,31.80,30.90,30.90]},{ x:'07/02/2024',y:[31.30,31.30,30.50,30.60]},{ x:'07/03/2024',y:[30.80,31.35,30.55,30.55]},{ x:'07/04/2024',y:[31.00,31.05,30.65,30.80]},{ x:'07/05/2024',y:[31.45,33.35,31.10,32.50]},{ x:'07/12/2024',y:[30.30,30.85,30.00,30.50]},{ x:'07/15/2024',y:[30.70,31.25,30.50,30.50]},{ x:'07/16/2024',y:[30.60,31.10,30.30,30.35]},{ x:'07/17/2024',y:[30.75,30.75,30.30,30.55]},{ x:'07/18/2024',y:[30.55,30.55,29.85,29.90]},{ x:'07/19/2024',y:[29.90,29.90,28.80,28.80]},{ x:'07/22/2024',y:[28.50,28.80,27.85,28.10]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "6209 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());