function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'08/22/2023',y:[28.45,28.80,28.30,28.30]},{ x:'08/23/2023',y:[28.70,28.70,28.30,28.35]},{ x:'08/24/2023',y:[28.40,28.85,28.15,28.40]},{ x:'08/25/2023',y:[28.10,29.05,28.10,28.90]},{ x:'08/28/2023',y:[28.90,29.50,28.40,28.65]},{ x:'08/29/2023',y:[28.65,29.35,28.65,29.05]},{ x:'08/30/2023',y:[29.40,29.40,29.05,29.30]},{ x:'08/31/2023',y:[29.30,29.55,29.10,29.30]},{ x:'09/01/2023',y:[29.40,29.90,29.35,29.90]},{ x:'09/04/2023',y:[30.00,30.10,29.25,29.80]},{ x:'09/05/2023',y:[29.50,31.00,29.50,30.70]},{ x:'09/06/2023',y:[30.25,31.50,30.15,31.00]},{ x:'09/07/2023',y:[31.60,31.70,29.70,29.95]},{ x:'09/08/2023',y:[30.05,30.40,29.80,30.05]},{ x:'09/11/2023',y:[30.05,30.05,29.30,29.30]},{ x:'09/12/2023',y:[29.40,29.40,28.90,28.95]},{ x:'09/13/2023',y:[29.00,29.20,28.65,28.70]},{ x:'09/14/2023',y:[29.00,29.55,28.90,29.00]},{ x:'09/15/2023',y:[29.40,29.50,28.20,28.75]},{ x:'09/18/2023',y:[28.70,28.85,28.50,28.65]},{ x:'09/19/2023',y:[28.80,29.15,28.40,28.40]},{ x:'09/20/2023',y:[28.40,28.40,27.85,27.90]},{ x:'09/21/2023',y:[27.75,27.85,27.55,27.55]},{ x:'09/22/2023',y:[27.60,27.60,27.25,27.45]},{ x:'09/25/2023',y:[27.70,28.00,27.70,27.95]},{ x:'09/26/2023',y:[27.95,27.95,27.30,27.45]},{ x:'09/27/2023',y:[27.45,27.70,27.30,27.60]},{ x:'09/28/2023',y:[27.85,27.90,27.65,27.65]},{ x:'10/02/2023',y:[27.70,28.25,27.70,28.00]},{ x:'10/03/2023',y:[28.00,28.20,27.95,28.10]},{ x:'10/04/2023',y:[27.70,27.95,27.65,27.85]},{ x:'10/05/2023',y:[28.00,28.35,27.90,28.00]},{ x:'10/06/2023',y:[28.20,28.20,27.95,28.10]},{ x:'10/11/2023',y:[28.10,28.30,27.25,27.30]},{ x:'10/12/2023',y:[27.50,27.75,27.40,27.65]},{ x:'10/13/2023',y:[27.30,27.85,27.30,27.40]},{ x:'10/18/2023',y:[27.00,27.00,26.30,26.40]},{ x:'10/19/2023',y:[26.45,26.65,26.30,26.65]},{ x:'10/20/2023',y:[26.65,26.65,26.10,26.35]},{ x:'10/23/2023',y:[26.70,26.70,26.20,26.35]},{ x:'10/24/2023',y:[26.35,26.80,26.35,26.80]},{ x:'10/25/2023',y:[27.05,27.20,26.70,26.75]},{ x:'10/26/2023',y:[26.60,26.60,26.20,26.20]},{ x:'10/27/2023',y:[26.20,26.30,26.00,26.10]},{ x:'10/31/2023',y:[26.45,26.60,25.75,25.80]},{ x:'11/01/2023',y:[25.85,25.90,25.60,25.65]},{ x:'11/02/2023',y:[25.80,26.10,25.80,26.00]},{ x:'11/03/2023',y:[26.00,26.35,26.00,26.15]},{ x:'11/06/2023',y:[26.40,26.60,26.35,26.55]},{ x:'11/07/2023',y:[26.75,26.75,26.20,26.30]},{ x:'11/08/2023',y:[26.15,26.30,26.10,26.10]},{ x:'11/09/2023',y:[26.10,26.10,25.85,25.90]},{ x:'11/10/2023',y:[25.90,25.90,25.60,25.60]},{ x:'11/13/2023',y:[25.65,25.65,24.95,25.20]},{ x:'11/14/2023',y:[25.05,25.40,25.05,25.25]},{ x:'11/15/2023',y:[25.50,25.75,25.35,25.60]},{ x:'11/16/2023',y:[25.60,25.75,25.55,25.75]},{ x:'11/17/2023',y:[27.80,27.85,26.60,26.80]},{ x:'11/20/2023',y:[26.90,27.35,26.65,27.05]},{ x:'11/21/2023',y:[27.05,27.10,26.70,26.75]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "6209 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());